일자	종가	등락	등락률(%)	거래량
05/23	80,600	0	0.00%	556
05/22	80,600	200	0.25%	834
05/21	80,400	100	0.12%	648
05/20	80,300	0	0.00%	794
05/17	80,300	0	0.00%	665
05/16	80,300	600	0.75%	947
05/14	79,700	800	1.01%	1,591
05/13	78,900	900	-1.13%	304
05/10	79,800	100	0.13%	245
05/09	79,700	100	0.13%	410