일자	종가	등락	등락률(%)	거래량
05/22	397,000	1000	-0.25%	252
05/21	398,000	500	0.13%	383
05/20	397,500	7500	-1.85%	487
05/17	405,000	6000	1.50%	664
05/16	399,000	5000	-1.24%	292
05/14	404,000	3500	-0.86%	219
05/13	407,500	5500	-1.33%	452
05/10	413,000	1000	-0.24%	534
05/09	414,000	4500	-1.08%	334
05/08	418,500	4500	-1.06%	474