일자	종가	등락	등락률(%)	거래량
05/23	32,450	150	0.46%	980
05/22	32,300	150	-0.46%	1,876
05/21	32,450	50	-0.15%	1,929
05/20	32,500	150	-0.46%	4,318
05/17	32,650	850	-2.54%	29,926
05/16	33,500	50	0.15%	1,151
05/14	33,450	100	0.30%	1,415
05/13	33,350	150	0.45%	953
05/10	33,200	0	0.00%	1,114
05/09	33,200	150	-0.45%	542