일자	종가	등락	등락률(%)	거래량
05/23	9,210	10	-0.11%	3,724
05/22	9,220	40	0.44%	12,969
05/21	9,180	60	-0.65%	8,437
05/20	9,240	80	0.87%	7,191
05/17	9,160	30	0.33%	7,753
05/16	9,130	40	0.44%	6,476
05/14	9,090	50	-0.55%	7,016
05/13	9,140	10	-0.11%	1,896
05/10	9,150	80	0.88%	10,251
05/09	9,070	50	-0.55%	148,389