일자	종가	등락	등락률(%)	거래량
05/23	68,900	1300	-1.85%	11,393
05/22	70,200	100	-0.14%	11,487
05/21	70,300	1000	1.44%	21,601
05/20	69,300	4300	6.62%	64,533
05/17	65,000	1700	-2.55%	22,681
05/16	66,700	300	0.45%	21,853
05/14	66,400	1000	-1.48%	17,970
05/13	67,400	1000	-1.46%	32,452
05/10	68,400	400	0.59%	24,407
05/09	68,000	3500	-4.90%	64,208