일자	종가	등락	등락률(%)	거래량
05/23	3,960	135	-3.30%	347,142
05/22	4,095	45	-1.09%	199,994
05/21	4,140	10	0.24%	352,111
05/20	4,130	115	-2.71%	269,918
05/17	4,245	105	-2.41%	168,097
05/16	4,350	150	3.57%	358,502
05/14	4,200	60	1.45%	245,836
05/13	4,140	50	-1.19%	140,173
05/10	4,190	50	-1.18%	184,961
05/09	4,240	85	2.05%	513,320