일자	종가	등락	등락률(%)	거래량
05/23	9,210	80	0.88%	33,857
05/22	9,130	0	0.00%	12,064
05/21	9,130	10	0.11%	22,466
05/20	9,120	0	0.00%	30,208
05/17	9,120	30	-0.33%	26,754
05/16	9,150	40	-0.44%	42,751
05/14	9,190	60	-0.65%	27,194
05/13	9,250	50	0.54%	22,655
05/10	9,200	150	-1.60%	41,872
05/09	9,350	10	-0.11%	28,209