일자	종가	등락	등락률(%)	거래량
05/23	4,620	40	-0.86%	7,178
05/22	4,660	30	0.65%	5,224
05/21	4,630	170	3.81%	18,233
05/20	4,460	5	0.11%	9,853
05/17	4,455	0	0.00%	13,270
05/16	4,455	35	-0.78%	18,338
05/14	4,490	25	0.56%	6,852
05/13	4,465	45	1.02%	1,192
05/10	4,420	50	-1.12%	6,846
05/09	4,470	35	-0.78%	2,592