일자	종가	등락	등락률(%)	거래량
05/08	706	0	0.00%	56,120
05/07	706	1	0.14%	311,428
05/03	705	0	0.00%	83,728
05/02	705	1	-0.14%	121,261
04/30	706	4	0.57%	84,069
04/29	702	7	1.01%	91,994
04/26	695	3	0.43%	84,456
04/25	692	13	-1.84%	128,459
04/24	705	4	0.57%	56,587
04/23	701	2	0.29%	112,838