일자	종가	등락	등락률(%)	거래량
05/08	484	0	0.00%	53,156
05/07	484	0	0.00%	81,820
05/03	484	1	0.21%	181,741
05/02	483	2	0.42%	25,607
04/30	481	3	-0.62%	72,887
04/29	484	1	0.21%	38,166
04/26	483	2	0.42%	17,875
04/25	481	4	-0.82%	28,998
04/24	485	0	0.00%	47,840
04/23	485	3	0.62%	27,471