일자	종가	등락	등락률(%)	거래량
05/23	1,416	206	17.02%	13,328,028
05/22	1,210	33	-2.65%	649,515
05/21	1,243	22	-1.74%	226,331
05/20	1,265	18	1.44%	154,489
05/17	1,247	15	1.22%	387,139
05/16	1,232	12	-0.96%	323,125
05/14	1,244	0	0.00%	436,687
05/13	1,244	58	-4.45%	614,889
05/10	1,302	51	-3.77%	631,739
05/09	1,353	49	-3.50%	844,216