일자	종가	등락	등락률(%)	거래량
05/23	16,210	10	0.06%	98,280
05/22	16,200	370	-2.23%	133,714
05/21	16,570	210	-1.25%	132,133
05/20	16,780	220	-1.29%	83,541
05/17	17,000	330	-1.90%	111,097
05/16	17,330	50	0.29%	113,742
05/14	17,280	460	2.73%	284,895
05/13	16,820	380	-2.21%	124,489
05/10	17,200	30	-0.17%	97,386
05/09	17,230	710	-3.96%	202,485