일자	종가	등락	등락률(%)	거래량
05/23	3,200	25	-0.78%	16,552
05/22	3,225	0	0.00%	20,700
05/21	3,225	100	-3.01%	24,195
05/20	3,325	70	2.15%	61,391
05/17	3,255	165	-4.82%	91,772
05/16	3,420	15	-0.44%	29,038
05/14	3,435	0	0.00%	46,459
05/13	3,435	105	3.15%	48,639
05/10	3,330	35	1.06%	45,666
05/09	3,295	15	-0.45%	54,379