일자	종가	등락	등락률(%)	거래량
05/23	5,300	485	10.07%	976,549
05/22	4,815	0	0.00%	87,136
05/21	4,815	15	0.31%	82,697
05/20	4,800	160	-3.23%	169,838
05/17	4,960	40	-0.80%	190,266
05/16	5,000	190	3.95%	254,520
05/14	4,810	15	0.31%	102,849
05/13	4,795	75	1.59%	172,214
05/10	4,720	10	-0.21%	93,053
05/09	4,730	80	1.72%	85,910