일자	종가	등락	등락률(%)	거래량
05/23	8,000	20	0.25%	40
05/22	7,980	10	0.13%	1,681
05/21	7,970	10	-0.13%	49
05/20	7,980	110	1.40%	504
05/17	7,870	10	-0.13%	148
05/16	7,880	120	-1.50%	568
05/14	8,000	40	-0.50%	316
05/13	8,040	0	0.00%	57
05/10	8,040	70	0.88%	325
05/09	7,970	0	0.00%	1