일자	종가	등락	등락률(%)	거래량
05/23	12,400	300	2.48%	174,443
05/22	12,100	280	-2.26%	234,287
05/21	12,380	40	-0.32%	133,130
05/20	12,420	90	0.73%	139,077
05/17	12,330	570	-4.42%	414,257
05/16	12,900	270	-2.05%	259,834
05/14	13,170	270	-2.01%	267,691
05/13	13,440	550	4.27%	529,326
05/10	12,890	50	-0.39%	220,903
05/09	12,940	150	-1.15%	289,682