일자	종가	등락	등락률(%)	거래량
05/23	2,695	50	-1.82%	708,663
05/22	2,745	45	1.67%	1,516,314
05/21	2,700	165	6.51%	10,405,119
05/20	2,535	20	-0.78%	239,744
05/17	2,555	45	-1.73%	245,117
05/16	2,600	5	0.19%	344,841
05/14	2,595	15	-0.57%	944,289
05/13	2,610	110	-4.04%	630,035
05/10	2,720	10	-0.37%	3,233,892
05/09	2,730	140	-4.88%	1,140,152