일자	종가	등락	등락률(%)	거래량
05/23	7,100	10	-0.14%	45,681
05/22	7,110	50	-0.70%	66,389
05/21	7,160	10	0.14%	66,658
05/20	7,150	60	-0.83%	68,685
05/17	7,210	70	-0.96%	197,718
05/16	7,280	200	2.82%	262,736
05/14	7,080	20	-0.28%	45,966
05/13	7,100	50	-0.70%	70,966
05/10	7,150	0	0.00%	83,987
05/09	7,150	20	-0.28%	47,976