일자	종가	등락	등락률(%)	거래량
05/23	1,642	22	-1.32%	495,637
05/22	1,664	7	0.42%	442,653
05/21	1,657	29	-1.72%	591,358
05/20	1,686	22	1.32%	598,835
05/17	1,664	5	0.30%	2,085,406
05/16	1,659	4	0.24%	358,983
05/14	1,655	5	0.30%	396,453
05/13	1,650	13	-0.78%	655,186
05/10	1,663	30	1.84%	1,412,682
05/09	1,633	0	0.00%	409,234