일자	종가	등락	등락률(%)	거래량
05/23	1,577	7	0.45%	1,086,170
05/22	1,570	51	-3.15%	1,458,979
05/21	1,621	31	-1.88%	1,084,015
05/20	1,652	8	-0.48%	737,925
05/17	1,660	70	-4.05%	1,185,145
05/16	1,730	80	4.85%	2,220,380
05/14	1,650	20	-1.20%	1,098,044
05/13	1,670	38	-2.22%	1,126,679
05/10	1,708	33	-1.90%	1,316,717
05/09	1,741	49	-2.74%	1,376,843