일자	종가	등락	등락률(%)	거래량
05/23	4,745	25	0.53%	20,213
05/22	4,720	110	-2.28%	33,563
05/21	4,830	25	-0.51%	16,477
05/20	4,855	145	-2.90%	42,395
05/17	5,000	10	-0.20%	45,929
05/16	5,010	110	-2.15%	38,831
05/14	5,120	100	-1.92%	46,674
05/13	5,220	210	4.19%	110,882
05/10	5,010	225	4.70%	718,468
05/09	4,785	35	-0.73%	36,579