일자	종가	등락	등락률(%)	거래량
05/23	605	4	-0.66%	162,263
05/22	609	10	-1.62%	221,265
05/21	619	0	0.00%	256,574
05/20	619	7	1.14%	131,916
05/17	612	6	0.99%	171,406
05/16	606	0	0.00%	232,499
05/14	606	2	-0.33%	137,004
05/13	608	1	-0.16%	99,093
05/10	609	16	-2.56%	130,384
05/09	625	2	0.32%	95,044