일자	종가	등락	등락률(%)	거래량
05/23	21,500	700	-3.15%	42,053
05/22	22,200	100	0.45%	26,554
05/21	22,100	100	0.45%	44,671
05/20	22,000	50	0.23%	49,514
05/17	21,950	150	-0.68%	49,768
05/16	22,100	0	0.00%	58,907
05/14	22,100	1700	8.33%	323,016
05/13	20,400	450	-2.16%	19,676
05/10	20,850	100	0.48%	30,901
05/09	20,750	50	-0.24%	16,163