일자	종가	등락	등락률(%)	거래량
05/08	21,200	450	2.17%	57,953
05/07	20,750	200	-0.95%	53,240
05/03	20,950	450	2.20%	42,238
05/02	20,500	100	-0.49%	18,496
04/30	20,600	100	0.49%	17,822
04/29	20,500	250	-1.20%	79,437
04/26	20,750	250	1.22%	19,061
04/25	20,500	350	-1.68%	22,312
04/24	20,850	100	-0.48%	47,417
04/23	20,950	250	1.21%	29,248