일자	종가	등락	등락률(%)	거래량
05/08	16,200	400	2.53%	270,912
05/07	15,800	560	3.67%	196,701
05/03	15,240	350	-2.25%	239,213
05/02	15,590	510	3.38%	484,581
04/30	15,080	70	-0.46%	196,198
04/29	15,150	250	-1.62%	248,014
04/26	15,400	180	-1.16%	1,470,077
04/25	15,580	20	-0.13%	118,609
04/24	15,600	340	2.23%	101,601
04/23	15,260	110	-0.72%	88,076