일자	종가	등락	등락률(%)	거래량
05/23	517	6	-1.15%	396,276
05/22	523	3	-0.57%	326,174
05/21	526	9	-1.68%	111,170
05/20	535	6	1.13%	144,343
05/17	529	0	0.00%	178,743
05/16	529	4	-0.75%	144,934
05/14	533	7	1.33%	210,685
05/13	526	7	-1.31%	237,237
05/10	533	7	-1.30%	130,492
05/09	540	9	1.69%	224,908