일자	종가	등락	등락률(%)	거래량
05/23	11,020	530	5.05%	198,692
05/22	10,490	120	1.16%	14,447
05/21	10,370	60	0.58%	13,686
05/20	10,310	160	-1.53%	12,609
05/17	10,470	230	-2.15%	5,966
05/16	10,700	100	0.94%	7,799
05/14	10,600	90	0.86%	2,679
05/13	10,510	180	-1.68%	19,036
05/10	10,690	0	0.00%	5,331
05/09	10,690	40	-0.37%	12,812