일자	종가	등락	등락률(%)	거래량
05/23	3,850	10	0.26%	112,700
05/22	3,840	180	-4.48%	273,139
05/21	4,020	35	-0.86%	190,651
05/20	4,055	125	3.18%	351,781
05/17	3,930	55	-1.38%	179,120
05/16	3,985	185	4.87%	289,785
05/14	3,800	55	1.47%	92,639
05/13	3,745	160	-4.10%	270,865
05/10	3,905	25	0.64%	207,985
05/09	3,880	120	-3.00%	778,477