일자	종가	등락	등락률(%)	거래량
05/23	34,650	150	-0.43%	2,037
05/22	34,800	50	0.14%	815
05/21	34,750	400	1.16%	5,362
05/20	34,350	100	0.29%	2,094
05/17	34,250	200	-0.58%	6,432
05/16	34,450	50	0.15%	1,805
05/14	34,400	250	-0.72%	2,498
05/13	34,650	550	-1.56%	5,575
05/10	35,200	50	0.14%	1,539
05/09	35,150	50	0.14%	1,503