일자	종가	등락	등락률(%)	거래량
05/23	37,215	10	0.03%	53,375
05/22	37,205	0	0.00%	77,204
05/21	37,205	220	-0.59%	52,641
05/20	37,425	340	0.92%	51,693
05/17	37,085	460	-1.23%	55,104
05/16	37,545	400	1.08%	91,925
05/14	37,145	45	0.12%	75,987
05/13	37,100	75	-0.20%	100,659
05/10	37,175	195	0.53%	59,939
05/09	36,980	445	-1.19%	57,809