일자	종가	등락	등락률(%)	거래량
05/23	4,200	0	0.00%	6,314
05/22	4,200	40	0.96%	14,742
05/21	4,160	25	0.60%	15,484
05/20	4,135	60	-1.43%	55,340
05/17	4,195	20	-0.47%	18,792
05/16	4,215	90	-2.09%	20,811
05/14	4,305	25	-0.58%	18,110
05/13	4,330	40	0.93%	17,595
05/10	4,290	35	0.82%	29,693
05/09	4,255	5	0.12%	6,102