일자	종가	등락	등락률(%)	거래량
05/23	6,200	440	-6.63%	32,428
05/22	6,640	10	0.15%	16,335
05/21	6,630	140	-2.07%	15,180
05/20	6,770	20	0.30%	21,676
05/17	6,750	690	-9.27%	111,218
05/16	7,440	420	-5.34%	71,052
05/14	7,860	540	-6.43%	45,039
05/13	8,400	270	3.32%	67,732
05/10	8,130	90	1.12%	33,998
05/09	8,040	80	1.01%	65,207