일자	종가	등락	등락률(%)	거래량
05/23	693	27	-3.75%	173,693
05/22	720	4	-0.55%	152,419
05/21	724	34	-4.49%	98,809
05/20	758	4	0.53%	208,266
05/17	754	6	-0.79%	109,953
05/16	760	22	-2.81%	174,484
05/14	782	22	2.89%	151,627
05/13	760	12	1.60%	73,851
05/10	748	10	-1.32%	58,263
05/09	758	7	-0.92%	48,231