일자	종가	등락	등락률(%)	거래량
05/23	3,005	30	1.01%	2,702,770
05/22	2,975	25	-0.83%	2,820,933
05/21	3,000	10	0.33%	2,520,474
05/20	2,990	10	-0.33%	3,033,288
05/17	3,000	250	9.09%	25,510,167
05/16	2,750	55	-1.96%	986,801
05/14	2,805	75	2.75%	392,248
05/13	2,730	10	0.37%	442,860
05/10	2,720	10	0.37%	357,705
05/09	2,710	0	0.00%	310,195