일자	종가	등락	등락률(%)	거래량
05/23	1,330	8	-0.60%	63,824
05/22	1,338	16	1.21%	71,572
05/21	1,322	13	-0.97%	44,978
05/20	1,335	15	-1.11%	45,817
05/17	1,350	0	0.00%	36,630
05/16	1,350	7	0.52%	21,742
05/14	1,343	3	-0.22%	23,486
05/13	1,346	1	0.07%	61,240
05/10	1,345	9	0.67%	126,415
05/09	1,336	1	0.07%	29,453