일자	종가	등락	등락률(%)	거래량
05/23	17,610	530	3.10%	11,001,863
05/22	17,080	110	0.65%	6,581,545
05/21	16,970	2900	20.61%	12,951,186
05/20	14,070	210	-1.47%	119,102
05/17	14,280	10	0.07%	172,275
05/16	14,270	720	5.31%	604,142
05/14	13,550	180	1.35%	63,745
05/13	13,370	160	-1.18%	90,366
05/10	13,530	420	-3.01%	179,388
05/09	13,950	380	-2.65%	114,709