일자	종가	등락	등락률(%)	거래량
05/23	8,345	115	-1.36%	17,341
05/22	8,460	140	-1.63%	21,882
05/21	8,600	10	-0.12%	24,854
05/20	8,610	130	1.53%	31,009
05/17	8,480	70	-0.82%	12,286
05/16	8,550	130	1.54%	36,026
05/14	8,420	130	-1.52%	132,005
05/13	8,550	150	1.79%	51,078
05/10	8,400	130	1.57%	35,018
05/09	8,270	130	-1.55%	15,589