일자	종가	등락	등락률(%)	거래량
05/23	1,468	20	1.38%	2,163,026
05/22	1,448	12	-0.82%	1,321,775
05/21	1,460	13	-0.88%	1,479,520
05/20	1,473	23	-1.54%	1,819,158
05/17	1,496	46	-2.98%	2,643,844
05/16	1,542	16	-1.03%	3,916,541
05/14	1,558	8	0.52%	14,073,576
05/13	1,550	38	2.51%	18,372,964
05/10	1,512	140	10.20%	35,157,098
05/09	1,372	12	-0.87%	520,550