일자	종가	등락	등락률(%)	거래량
05/23	4,120	100	2.49%	103,806
05/22	4,020	30	-0.74%	56,323
05/21	4,050	5	-0.12%	42,262
05/20	4,055	60	-1.46%	105,258
05/17	4,115	35	0.86%	192,755
05/16	4,080	20	-0.49%	81,835
05/14	4,100	135	3.40%	261,429
05/13	3,965	15	-0.38%	106,057
05/10	3,980	5	0.13%	72,329
05/09	3,975	70	-1.73%	71,701