일자	종가	등락	등락률(%)	거래량
05/23	79,900	100	-0.12%	166,420
05/22	80,000	200	-0.25%	140,796
05/21	80,200	200	0.25%	152,081
05/20	80,000	2600	3.36%	119,265
05/17	77,400	2400	-3.01%	133,368
05/16	79,800	1900	2.44%	232,925
05/14	77,900	100	0.13%	178,590
05/13	77,800	200	0.26%	134,981
05/10	77,600	2500	-3.12%	256,380
05/09	80,100	1200	-1.48%	202,191