일자	종가	등락	등락률(%)	거래량
05/08	22,350	200	0.90%	105,451
05/07	22,150	200	-0.89%	187,063
05/03	22,350	200	0.90%	119,687
05/02	22,150	0	0.00%	61,251
04/30	22,150	150	-0.67%	108,553
04/29	22,300	400	1.83%	106,544
04/26	21,900	0	0.00%	70,351
04/25	21,900	300	-1.35%	64,679
04/24	22,200	100	0.45%	138,200
04/23	22,100	200	0.91%	131,564