일자	종가	등락	등락률(%)	거래량
05/23	6,800	55	-0.80%	11,714
05/22	6,855	20	0.29%	2,686
05/21	6,835	30	-0.44%	5,434
05/20	6,865	40	-0.58%	8,816
05/17	6,905	50	-0.72%	7,798
05/16	6,955	25	0.36%	16,295
05/14	6,930	65	0.95%	18,344
05/13	6,865	35	-0.51%	2,963
05/10	6,900	20	0.29%	3,787
05/09	6,880	5	-0.07%	3,572