일자	종가	등락	등락률(%)	거래량
05/23	6,110	70	1.16%	82,858
05/22	6,040	140	2.37%	98,188
05/21	5,900	200	-3.28%	88,243
05/20	6,100	230	3.92%	279,878
05/17	5,870	430	7.90%	730,749
05/16	5,440	0	0.00%	6,505
05/14	5,440	40	0.74%	6,685
05/13	5,400	0	0.00%	15,699
05/10	5,400	0	0.00%	12,952
05/09	5,400	10	0.19%	4,689