일자	종가	등락	등락률(%)	거래량
05/23	4,065	30	-0.73%	21,256
05/22	4,095	75	-1.80%	32,101
05/21	4,170	120	2.96%	76,427
05/20	4,050	75	-1.82%	60,102
05/17	4,125	115	-2.71%	48,121
05/16	4,240	15	0.36%	47,903
05/14	4,225	95	2.30%	60,407
05/13	4,130	110	-2.59%	65,139
05/10	4,240	10	-0.24%	47,469
05/09	4,250	75	-1.73%	45,949