일자	종가	등락	등락률(%)	거래량
05/23	7,125	65	-0.90%	24,640
05/22	7,190	0	0.00%	29,575
05/21	7,190	55	-0.76%	19,845
05/20	7,245	15	0.21%	29,725
05/17	7,230	80	-1.09%	38,850
05/16	7,310	25	0.34%	78,176
05/14	7,285	0	0.00%	787,024
05/13	7,285	5	-0.07%	37,731
05/10	7,290	215	3.04%	93,625
05/09	7,075	115	-1.60%	45,549