일자	종가	등락	등락률(%)	거래량
05/23	5,780	260	4.71%	2,211,355
05/22	5,520	150	2.79%	1,751,637
05/21	5,370	130	-2.36%	1,799,481
05/20	5,500	670	13.87%	7,766,147
05/17	4,830	530	12.33%	6,167,096
05/16	4,300	10	-0.23%	172,175
05/14	4,310	160	3.86%	161,232
05/13	4,150	5	0.12%	152,993
05/10	4,145	25	0.61%	126,229
05/09	4,120	90	-2.14%	85,740