일자	종가	등락	등락률(%)	거래량
05/23	8,315	25	-0.30%	281
05/22	8,340	10	-0.12%	484
05/21	8,350	65	-0.77%	104
05/20	8,415	40	0.48%	116
05/17	8,375	95	-1.12%	499
05/16	8,470	50	0.59%	149
05/14	8,420	5	0.06%	188
05/13	8,415	35	-0.41%	4,316
05/10	8,450	110	1.32%	4,419
05/09	8,340	45	-0.54%	178