일자	종가	등락	등락률(%)	거래량
05/23	2,850	235	8.99%	1,247,600
05/22	2,615	20	-0.76%	218,603
05/21	2,635	60	2.33%	307,264
05/20	2,575	100	-3.74%	295,629
05/17	2,675	5	-0.19%	251,779
05/16	2,680	20	-0.74%	898,143
05/14	2,700	65	2.47%	710,371
05/13	2,635	70	2.73%	1,629,412
05/10	2,565	225	9.62%	2,610,126
05/09	2,340	140	6.36%	576,863