일자	종가	등락	등락률(%)	거래량
05/23	15,660	370	-2.31%	249,265
05/22	16,030	940	6.23%	812,332
05/21	15,090	630	-4.01%	193,925
05/20	15,720	240	1.55%	195,476
05/17	15,480	270	-1.71%	150,563
05/16	15,750	40	0.25%	176,142
05/14	15,710	40	-0.25%	220,876
05/13	15,750	1510	-8.75%	741,254
05/10	17,260	40	0.23%	199,062
05/09	17,220	450	-2.55%	202,583