일자	종가	등락	등락률(%)	거래량
05/23	2,485	5	0.20%	264,592
05/22	2,480	115	-4.43%	550,638
05/21	2,595	55	2.17%	933,864
05/20	2,540	80	-3.05%	1,126,558
05/17	2,620	120	4.80%	21,231,233
05/16	2,500	145	6.16%	332,426
05/14	2,355	40	1.73%	61,957
05/13	2,315	25	-1.07%	79,849
05/10	2,340	30	-1.27%	75,228
05/09	2,370	15	-0.63%	127,217